Intraday
Number Trades: 3,991
Total Quantity: 715,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:11 AM | 48.99 | -0.47 | 250 | CT |
| 11:14:10 AM | 48.99 | -0.47 | 750 | CT |
| 11:14:10 AM | 48.99 | -0.47 | 250 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 93 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 50 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 163 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 161 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 313 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 310 | CT |
| 11:14:05 AM | 49.00 | -0.45 | 810 | CT |
| 11:14:04 AM | 49.00 | -0.45 | 190 | CT |
| 11:14:03 AM | 48.99 | -0.47 | 250 | CT |
| 11:14:03 AM | 48.99 | -0.47 | 250 | CT |
| 11:14:03 AM | 48.99 | -0.47 | 250 | CT |
| 11:13:59 AM | 49.00 | -0.45 | 63 | CT |
| 11:13:59 AM | 49.00 | -0.45 | 164 | CT |
| 11:13:41 AM | 48.97 | -0.51 | 43 | CT |
| 11:13:36 AM | 48.96 | -0.53 | 93 | CT |
| 11:13:36 AM | 48.96 | -0.53 | 93 | CT |
| 11:13:36 AM | 48.95 | -0.55 | 190 | CT |