Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:59 PM | 52.36 | +0.08 | 50 | CT |
| 5:25:57 PM | 52.35 | +0.06 | 570 | CT |
| 5:25:51 PM | 52.34 | +0.04 | 333 | CT |
| 5:25:25 PM | 52.36 | +0.08 | 111 | CT |
| 5:25:25 PM | 52.36 | +0.08 | 500 | CT |
| 5:25:25 PM | 52.36 | +0.08 | 91 | CT |
| 5:25:25 PM | 52.36 | +0.08 | 777 | CT |
| 5:25:25 PM | 52.36 | +0.08 | 208 | CT |
| 5:25:20 PM | 52.34 | +0.04 | 309 | CT |
| 5:25:08 PM | 52.34 | +0.04 | 30 | CT |
| 5:25:08 PM | 52.34 | +0.04 | 70 | CT |
| 5:25:06 PM | 52.34 | +0.04 | 500 | BoB |
| 5:24:55 PM | 52.35 | +0.06 | 85 | CT |
| 5:24:55 PM | 52.35 | +0.06 | 1,003 | CT |
| 5:24:55 PM | 52.35 | +0.06 | 377 | CT |
| 5:24:48 PM | 52.35 | +0.06 | 200 | BoB |
| 5:24:44 PM | 52.35 | +0.06 | 345 | BoB |
| 5:24:44 PM | 52.35 | +0.06 | 755 | BoB |
| 5:24:44 PM | 52.37 | +0.10 | 100 | CT |
| 5:24:38 PM | 52.35 | +0.06 | 10 | CT |