Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 52.36 | +0.08 | 115 | CT |
| 5:27:32 PM | 52.36 | +0.08 | 800 | CT |
| 5:27:31 PM | 52.35 | +0.06 | 127 | CT |
| 5:27:31 PM | 52.34 | +0.04 | 76 | CT |
| 5:27:31 PM | 52.34 | +0.04 | 988 | CT |
| 5:27:30 PM | 52.33 | +0.02 | 103 | CT |
| 5:27:30 PM | 52.33 | +0.02 | 82 | CT |
| 5:27:30 PM | 52.33 | +0.02 | 28 | CT |
| 5:27:30 PM | 52.33 | +0.02 | 208 | CT |
| 5:27:30 PM | 52.34 | +0.04 | 208 | CT |
| 5:27:30 PM | 52.34 | +0.04 | 70 | CT |
| 5:27:30 PM | 52.34 | +0.04 | 2,928 | CT |
| 5:27:17 PM | 52.36 | +0.08 | 250 | CT |
| 5:27:17 PM | 52.36 | +0.08 | 210 | CT |
| 5:27:15 PM | 52.37 | +0.10 | 179 | CT |
| 5:27:14 PM | 52.38 | +0.11 | 200 | CT |
| 5:27:11 PM | 52.37 | +0.10 | 61 | CT |
| 5:27:11 PM | 52.37 | +0.10 | 149 | CT |
| 5:27:11 PM | 52.37 | +0.10 | 51 | CT |
| 5:27:05 PM | 52.38 | +0.11 | 209 | CT |