Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 2,720 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,576 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 47 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 241 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 22 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 133 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 53,578 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,993 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,669 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 813 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 18,266 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 309 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 506 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,481 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,016 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 449 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,315 | CT |