Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 259 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 484 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 43 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 584 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 16 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 923 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,521 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 32 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8,648 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 595 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 329 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,235 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 222 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 65 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 378 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3 | CT |