Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:08 PM | 52.33 | +0.02 | 777 | CT |
| 5:28:08 PM | 52.33 | +0.02 | 154 | CT |
| 5:28:08 PM | 52.33 | +0.02 | 250 | CT |
| 5:28:08 PM | 52.32 | +0.00 | 250 | CT |
| 5:28:08 PM | 52.32 | +0.00 | 92 | CT |
| 5:28:06 PM | 52.32 | +0.00 | 170 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 352 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 250 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 153 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 90 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 777 | CT |
| 5:28:05 PM | 52.32 | +0.00 | 210 | CT |
| 5:28:02 PM | 52.32 | +0.00 | 8 | CT |
| 5:28:02 PM | 52.32 | +0.00 | 421 | CT |
| 5:28:02 PM | 52.32 | +0.00 | 210 | CT |
| 5:28:02 PM | 52.32 | +0.00 | 70 | CT |
| 5:28:02 PM | 52.32 | +0.00 | 900 | CT |
| 5:27:59 PM | 52.33 | +0.02 | 157 | CT |
| 5:27:58 PM | 52.33 | +0.02 | 328 | CT |
| 5:27:58 PM | 52.33 | +0.02 | 42 | CT |