Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:58 PM | 52.33 | +0.02 | 7 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 154 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 777 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 213 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 103 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 79 | CT |
| 5:27:37 PM | 52.34 | +0.04 | 209 | CT |
| 5:27:35 PM | 52.35 | +0.06 | 383 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 250 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 82 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 777 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 158 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 160 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 219 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 409 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 160 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 209 | CT |
| 5:27:34 PM | 52.35 | +0.06 | 777 | CT |
| 5:27:32 PM | 52.36 | +0.08 | 401 | CT |
| 5:27:32 PM | 52.36 | +0.08 | 160 | CT |