Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:46 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:07:46 PM | 0.5066 | -1.59 | 17,422 | CT |
| 12:07:39 PM | 0.5064 | -1.63 | 11,715 | CT |
| 12:07:39 PM | 0.506 | -1.71 | 20,902 | CT |
| 12:07:39 PM | 0.506 | -1.71 | 15,000 | CT |
| 12:07:39 PM | 0.506 | -1.71 | 116,600 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 12,600 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 21,804 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 17,422 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 25,442 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 32,533 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 11,669 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:07:39 PM | 0.5062 | -1.67 | 61,028 | CT |
| 12:07:36 PM | 0.5064 | -1.63 | 21,138 | CT |
| 12:07:35 PM | 0.5064 | -1.63 | 74,136 | CT |
| 12:07:32 PM | 0.5062 | -1.67 | 10,000 | CT |
| 12:07:32 PM | 0.5062 | -1.67 | 77,012 | CT |
| 12:07:19 PM | 0.506 | -1.71 | 49,809 | CT |
| 12:07:19 PM | 0.506 | -1.71 | 11,219 | CT |