Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:40 PM | 0.505 | -1.90 | 3,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 5,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 5,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 25,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 4,950 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 50,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 29,481 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 20,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 15,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 4,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 59,500 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 74,492 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 6,769 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 18,739 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 176,314 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 23,686 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 7,500 | CT |