Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:18 PM | 0.506 | -1.71 | 3,348 | CT |
| 12:07:16 PM | 0.5058 | -1.75 | 2,267 | CT |
| 12:07:16 PM | 0.5058 | -1.75 | 25,286 | CT |
| 12:07:15 PM | 0.506 | -1.71 | 2,500 | CT |
| 12:07:06 PM | 0.506 | -1.71 | 20,000 | BoB |
| 12:07:03 PM | 0.5062 | -1.67 | 30,000 | CT |
| 12:07:00 PM | 0.5058 | -1.75 | 12,000 | BoB |
| 12:06:58 PM | 0.5062 | -1.67 | 5,000 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 11,228 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 21,400 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 11,397 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 6,000 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 12,000 | CT |
| 12:06:51 PM | 0.5056 | -1.79 | 37,500 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 11,749 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 12,600 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 23,914 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 32,534 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 21,690 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 61,028 | CT |