Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:21 PM | 0.5072 | -1.48 | 11,323 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 3,677 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 1,323 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 47,345 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 15,000 | CT |
| 12:04:15 PM | 0.507 | -1.52 | 5,000 | CT |
| 12:04:15 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 48,668 | CT |
| 12:04:15 PM | 0.5072 | -1.48 | 15,000 | CT |
| 12:04:11 PM | 0.5072 | -1.48 | 15,000 | CT |
| 12:04:11 PM | 0.5072 | -1.48 | 8,332 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 9,000 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 12,276 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 5,146 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 5,000 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 14,800 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 11,726 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 1,817 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 98,183 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 990 | CT |