Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:49 PM | 0.5064 | -1.63 | 11,807 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 20,814 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 300,146 | CT |
| 12:09:41 PM | 0.5062 | -1.67 | 120,000 | CT |
| 12:09:41 PM | 0.5062 | -1.67 | 27,317 | CT |
| 12:09:39 PM | 0.5064 | -1.63 | 3,000 | CT |
| 12:09:33 PM | 0.5064 | -1.63 | 5,288 | CT |
| 12:09:26 PM | 0.5064 | -1.63 | 61,566 | CT |
| 12:09:26 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:09:25 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:08:31 PM | 0.5066 | -1.59 | 13,000 | CT |
| 12:08:31 PM | 0.5066 | -1.59 | 2,000 | CT |
| 12:08:31 PM | 0.5066 | -1.59 | 25,000 | CT |
| 12:08:21 PM | 0.5064 | -1.63 | 5,000 | CT |
| 12:08:20 PM | 0.5064 | -1.63 | 5,800 | BoB |
| 12:07:59 PM | 0.5066 | -1.59 | 61,028 | CT |
| 12:07:47 PM | 0.5068 | -1.55 | 1,000 | CT |
| 12:07:46 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:07:46 PM | 0.5066 | -1.59 | 39,725 | CT |
| 12:07:46 PM | 0.5066 | -1.59 | 25,672 | CT |