Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:37 PM | 0.507 | -1.52 | 150,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 20,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 25,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 25,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 27,500 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 8,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 4,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 1,140,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 25,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 30,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 5,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 11,396 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 3,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 22,782 | CT |
| 12:04:36 PM | 0.507 | -1.52 | 52,218 | CT |
| 12:04:36 PM | 0.507 | -1.52 | 28,000 | CT |
| 12:04:27 PM | 0.5072 | -1.48 | 15,000 | CT |
| 12:04:21 PM | 0.5072 | -1.48 | 48,668 | CT |