Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
12:05:51 PM	0.5068	-1.55	51,028	CT
12:05:50 PM	0.5068	-1.55	10,000	CT
12:05:43 PM	0.5068	-1.55	11,567	CT
12:05:43 PM	0.5068	-1.55	61,028	CT
12:05:43 PM	0.5068	-1.55	15,000	CT
12:05:24 PM	0.5068	-1.55	7,500	CT
12:05:24 PM	0.5068	-1.55	7,500	CT
12:05:24 PM	0.5068	-1.55	13,609	CT
12:05:24 PM	0.507	-1.52	5,158	CT
12:05:24 PM	0.507	-1.52	102,558	CT
12:05:24 PM	0.507	-1.52	33,688	CT
12:05:24 PM	0.507	-1.52	8,653	CT
12:05:24 PM	0.507	-1.52	20,495	CT
12:05:24 PM	0.507	-1.52	15,585	CT
12:05:24 PM	0.507	-1.52	3,863	CT
12:05:24 PM	0.5068	-1.55	12,134	CT
12:05:24 PM	0.507	-1.52	27,578	CT
12:05:24 PM	0.507	-1.52	15,000	CT
12:05:24 PM	0.507	-1.52	17,422	CT
12:05:24 PM	0.5068	-1.55	8,919	CT

Legenda

Telecom Italia