Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:51 PM | 0.5058 | -1.75 | 17,422 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 15,000 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 3,000 | CT |
| 12:06:51 PM | 0.5058 | -1.75 | 5,000 | CT |
| 12:06:51 PM | 0.506 | -1.71 | 61,028 | CT |
| 12:06:51 PM | 0.506 | -1.71 | 11,343 | CT |
| 12:06:51 PM | 0.506 | -1.71 | 10,000 | CT |
| 12:06:51 PM | 0.506 | -1.71 | 14,167 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 12,797 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 7,000 | BoB |
| 12:06:49 PM | 0.506 | -1.71 | 200,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 10,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 30,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 25,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 10,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 20,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 2,700 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 50,000 | CT |
| 12:06:49 PM | 0.506 | -1.71 | 69,000 | CT |
| 12:06:49 PM | 0.5062 | -1.67 | 276 | CT |