Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:03 PM | 0.5064 | -1.63 | 10,000 | CT |
| 12:05:00 PM | 0.5062 | -1.67 | 702 | CT |
| 12:05:00 PM | 0.5062 | -1.67 | 20,000 | CT |
| 12:04:58 PM | 0.5064 | -1.63 | 240,033 | CT |
| 12:04:58 PM | 0.5064 | -1.63 | 11,914 | CT |
| 12:04:58 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:04:58 PM | 0.5064 | -1.63 | 61,028 | CT |
| 12:04:58 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:04:58 PM | 0.5062 | -1.67 | 998 | CT |
| 12:04:58 PM | 0.5062 | -1.67 | 5,000 | CT |
| 12:04:48 PM | 0.5068 | -1.55 | 5,608 | CT |
| 12:04:47 PM | 0.5066 | -1.59 | 11,316 | CT |
| 12:04:47 PM | 0.5066 | -1.59 | 3,684 | CT |
| 12:04:47 PM | 0.5066 | -1.59 | 17,422 | CT |
| 12:04:47 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 8,581 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 37,447 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 25,442 | CT |