Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:37 PM | 0.5068 | -1.55 | 150,000 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 100,000 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 4,000 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 4,000 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 11,244 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 26,471 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 5,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 17,422 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 7,182 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 3,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 5,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 20,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 21,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 90,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 20,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 10,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 5,000 | CT |
| 12:04:37 PM | 0.507 | -1.52 | 380,000 | CT |