Intraday
Number Trades: 9,006
Total Quantity: 307,123,921
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:54 PM | 0.4042 | +2.90 | 60,000 | CT |
5:36:34 PM | 0.4042 | +2.90 | 200 | CT |
5:35:29 PM | 0.4042 | +2.90 | 2,864 | CT |
5:35:29 PM | 0.4042 | +2.90 | 15,000 | CT |
5:35:29 PM | 0.4042 | +2.90 | 11,563 | CT |
5:35:29 PM | 0.4042 | +2.90 | 37,757 | CT |
5:35:29 PM | 0.4042 | +2.90 | 66,994 | CT |
5:35:29 PM | 0.4042 | +2.90 | 1,014 | CT |
5:35:29 PM | 0.4042 | +2.90 | 10 | CT |
5:35:29 PM | 0.4042 | +2.90 | 123,304 | CT |
5:35:29 PM | 0.4042 | +2.90 | 78,060 | CT |
5:35:29 PM | 0.4042 | +2.90 | 531,046 | CT |
5:35:29 PM | 0.4042 | +2.90 | 722,834 | CT |
5:35:29 PM | 0.4042 | +2.90 | 903,589 | CT |
5:35:29 PM | 0.4042 | +2.90 | 60,000 | CT |
5:35:29 PM | 0.4042 | +2.90 | 15,000 | CT |
5:35:29 PM | 0.4042 | +2.90 | 60,926 | CT |
5:35:29 PM | 0.4042 | +2.90 | 17,368 | CT |
5:35:29 PM | 0.4042 | +2.90 | 55,302 | CT |
5:35:29 PM | 0.4042 | +2.90 | 7,800 | CT |