Intraday
Number Trades: 4,001
Total Quantity: 61,362,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:50 PM | 0.3305 | +0.00 | 5,000 | AT |
| 5:36:42 PM | 0.3305 | +0.00 | 5,000 | AT |
| 5:35:08 PM | 0.3305 | -0.42 | 14,335,047 | UT |
| 5:29:59 PM | 0.3313 | -0.18 | 13,807 | AT |
| 5:29:59 PM | 0.3313 | -0.18 | 9,748 | AT |
| 5:29:59 PM | 0.3312 | -0.21 | 16,134 | AT |
| 5:29:59 PM | 0.3312 | -0.21 | 11 | AT |
| 5:29:59 PM | 0.3312 | -0.21 | 1,300 | AT |
| 5:29:43 PM | 0.331 | -0.27 | 13,110 | AT |
| 5:29:43 PM | 0.331 | -0.27 | 16,134 | AT |
| 5:29:43 PM | 0.331 | -0.27 | 149,678 | AT |
| 5:29:43 PM | 0.331 | -0.27 | 29,000 | AT |
| 5:29:32 PM | 0.331 | -0.27 | 321 | AT |
| 5:29:31 PM | 0.3311 | -0.24 | 9,473 | AT |
| 5:29:31 PM | 0.3311 | -0.24 | 19 | AT |
| 5:29:27 PM | 0.331 | -0.27 | 12,001 | AT |
| 5:29:27 PM | 0.331 | -0.27 | 17,500 | AT |
| 5:29:27 PM | 0.331 | -0.27 | 21,100 | AT |
| 5:29:27 PM | 0.331 | -0.27 | 20,400 | AT |
| 5:29:20 PM | 0.3308 | -0.33 | 13,925 | AT |