Intraday
Number Trades: 15,467
Total Quantity: 441,174,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:58 PM | 0.228 | +1.79 | 112,542 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 100,000 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 3,000 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 35,000 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 20,000 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 40,000 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 10,500 | CT |
| 5:37:58 PM | 0.228 | +1.79 | 26,445 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 11,291 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 2,264 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 3,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 25,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 5,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 3,136 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 16,864 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 9,100 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 10,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 80,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 10,000 | CT |
| 5:35:19 PM | 0.228 | +1.79 | 14,000 | CT |