On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Data
    Pages
      Glossary

          Telecom Italia

          0.4989 +1.71%
          Status: Continuous Trading Last Trade: 07/23/19  10:42:51 AM
          Portfolio
          15 Minutes Delayed Data

          Intraday

          Number Trades: 1,079   Total Quantity: 12,747,559
          Time Last Trade Price Var % Last Volume Type
          10:42:51 AM 0.4989 +1.71 5,000 AT
          10:42:23 AM 0.4982 +1.57 1,433 AT
          10:42:23 AM 0.4982 +1.57 25,968 AT
          10:42:23 AM 0.4981 +1.55 10,000 AT
          10:41:36 AM 0.4985 +1.63 6,415 AT
          10:41:36 AM 0.4985 +1.63 9,290 AT
          10:41:36 AM 0.4985 +1.63 10,200 AT
          10:41:36 AM 0.4985 +1.63 10,800 AT
          10:40:30 AM 0.4986 +1.65 9,190 AT
          10:40:30 AM 0.4986 +1.65 5,174 AT
          10:40:30 AM 0.4986 +1.65 5,853 AT
          10:40:30 AM 0.4987 +1.67 7,500 AT
          10:40:30 AM 0.4987 +1.67 6,473 AT
          10:40:22 AM 0.4988 +1.69 7,118 AT
          10:40:22 AM 0.4988 +1.69 6,625 AT
          10:40:22 AM 0.4988 +1.69 6,609 AT
          10:40:22 AM 0.4988 +1.69 38,500 AT
          10:39:47 AM 0.4991 +1.75 1,868 AT
          10:39:47 AM 0.4991 +1.75 6,147 AT
          10:39:47 AM 0.4991 +1.75 5,853 AT
          Legenda

          Select Time & Sales for a specific interval

          You can see trades for the 5 minute interval following the selected time.
          TROVA

          All intraday book prices for the Stock Telecom Italia


          The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

          By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


          You will be redirected in five seconds.