Intraday
Number Trades: 5,243
Total Quantity: 88,593,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 0.2697 | -2.95 | 17,485,497 | UT |
| 5:29:58 PM | 0.2684 | -3.42 | 129 | AT |
| 5:29:57 PM | 0.2685 | -3.38 | 4,968 | AT |
| 5:29:57 PM | 0.2684 | -3.42 | 10,983 | AT |
| 5:29:57 PM | 0.2683 | -3.45 | 11 | AT |
| 5:29:57 PM | 0.2683 | -3.45 | 198 | AT |
| 5:29:57 PM | 0.2681 | -3.53 | 8,669 | AT |
| 5:29:56 PM | 0.2682 | -3.49 | 1,000 | AT |
| 5:29:55 PM | 0.2683 | -3.45 | 17,488 | AT |
| 5:29:55 PM | 0.2683 | -3.45 | 1,400 | AT |
| 5:29:53 PM | 0.2688 | -3.27 | 3,492 | AT |
| 5:29:53 PM | 0.2687 | -3.31 | 8 | AT |
| 5:29:49 PM | 0.2687 | -3.31 | 3,475 | AT |
| 5:29:49 PM | 0.2687 | -3.31 | 11,608 | AT |
| 5:29:48 PM | 0.2687 | -3.31 | 5,394 | AT |
| 5:29:47 PM | 0.2685 | -3.38 | 17,488 | AT |
| 5:29:47 PM | 0.2685 | -3.38 | 10,255 | AT |
| 5:29:47 PM | 0.2685 | -3.38 | 27,166 | AT |
| 5:29:33 PM | 0.2683 | -3.45 | 23 | AT |
| 5:29:29 PM | 0.2682 | -3.49 | 20,000 | AT |