Intraday
Number Trades: 5,310
Total Quantity: 98,037,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:55 PM | 0.6714 | +0.30 | 30,000 | CT |
| 5:39:35 PM | 0.6714 | +0.30 | 100,000 | CT |
| 5:37:09 PM | 0.6714 | +0.30 | 15,000 | CT |
| 5:36:18 PM | 0.6714 | +0.30 | 67,350 | CT |
| 5:35:24 PM | 0.6714 | +0.30 | 114,771 | CT |
| 5:35:24 PM | 0.6714 | +0.30 | 85,229 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 50,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 18,618 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 4,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 20,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 203,919 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 2,500 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 7,453 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 2,500 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 1,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 10,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 100,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 4,000 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 26,009 | CT |
| 5:35:16 PM | 0.6714 | +0.30 | 3,991 | CT |