Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,508   Total Quantity: 36,413,067
            Time Last Trade Price Var % Last Volume Type
            10:21:13 AM 0.4999 +0.18 508 CT
            10:21:13 AM 0.4999 +0.18 17,420 CT
            10:21:13 AM 0.4999 +0.18 12,072 CT
            10:21:01 AM 0.50 +0.20 17,420 CT
            10:21:01 AM 0.50 +0.20 1,328 CT
            10:21:01 AM 0.50 +0.20 11,265 CT
            10:21:01 AM 0.50 +0.20 3,735 CT
            10:21:01 AM 0.50 +0.20 5,280 CT
            10:21:01 AM 0.50 +0.20 3,735 CT
            10:21:01 AM 0.50 +0.20 7,265 CT
            10:20:38 AM 0.5002 +0.24 22,816 CT
            10:20:37 AM 0.5002 +0.24 17,893 CT
            10:20:37 AM 0.5002 +0.24 1,979 CT
            10:20:37 AM 0.5002 +0.24 17,420 CT
            10:20:37 AM 0.50 +0.20 4,241 CT
            10:20:37 AM 0.50 +0.20 18,052 CT
            10:20:37 AM 0.50 +0.20 9,015 CT
            10:20:37 AM 0.50 +0.20 1,500 CT
            10:20:37 AM 0.50 +0.20 40,732 CT
            10:20:37 AM 0.5002 +0.24 15,192 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.