Intraday
Number Trades: 5,141
Total Quantity: 166,237,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:49 PM | 0.2626 | +1.12 | 17,111 | CT |
| 5:35:49 PM | 0.2626 | +1.12 | 17,111 | CT |
| 5:35:49 PM | 0.2626 | +1.12 | 17,111 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 34,482 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 1,815 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 34,483 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 45,972 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 72,994 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 24,092 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 97,848 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 14,437 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 10,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 13,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 9,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 20,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 288,199 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 20,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 14,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 15,000 | CT |
| 5:35:12 PM | 0.2626 | +1.12 | 6,100 | CT |