Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:15 PM | 0.5148 | +2.55 | 10,000 | CT |
| 5:38:09 PM | 0.5148 | +2.55 | 5,430 | CT |
| 5:36:38 PM | 0.5148 | +2.55 | 1,000 | CT |
| 5:36:19 PM | 0.5148 | +2.55 | 50,000 | CT |
| 5:36:03 PM | 0.5148 | +2.55 | 30,000 | CT |
| 5:35:52 PM | 0.5148 | +2.55 | 40,000 | CT |
| 5:35:51 PM | 0.5148 | +2.55 | 40 | CT |
| 5:35:49 PM | 0.5148 | +2.55 | 20,000 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 74,041 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 2,500 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 16,900 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 388,193 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 3,000 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 2,000 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 4,000 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 50,000 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 126,030 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 129,300 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 119,242 | CT |
| 5:35:46 PM | 0.5148 | +2.55 | 84,794 | CT |