On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

0.4989 +1.71%
Status: Continuous Trading Last Trade: 07/23/19  10:42:51 AM
15 Minutes Delayed Data

Intraday

Number Trades: 1,079   Total Quantity: 12,747,559
Time Last Trade Price Var % Last Volume Type
10:42:51 AM 0.4989 +1.71 5,000 AT
10:42:23 AM 0.4982 +1.57 1,433 AT
10:42:23 AM 0.4982 +1.57 25,968 AT
10:42:23 AM 0.4981 +1.55 10,000 AT
10:41:36 AM 0.4985 +1.63 6,415 AT
10:41:36 AM 0.4985 +1.63 9,290 AT
10:41:36 AM 0.4985 +1.63 10,200 AT
10:41:36 AM 0.4985 +1.63 10,800 AT
10:40:30 AM 0.4986 +1.65 9,190 AT
10:40:30 AM 0.4986 +1.65 5,174 AT
10:40:30 AM 0.4986 +1.65 5,853 AT
10:40:30 AM 0.4987 +1.67 7,500 AT
10:40:30 AM 0.4987 +1.67 6,473 AT
10:40:22 AM 0.4988 +1.69 7,118 AT
10:40:22 AM 0.4988 +1.69 6,625 AT
10:40:22 AM 0.4988 +1.69 6,609 AT
10:40:22 AM 0.4988 +1.69 38,500 AT
10:39:47 AM 0.4991 +1.75 1,868 AT
10:39:47 AM 0.4991 +1.75 6,147 AT
10:39:47 AM 0.4991 +1.75 5,853 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.