Intraday
Number Trades: 6,549
Total Quantity: 83,662,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:22 PM | 0.4578 | -1.17 | 12,690 | AT |
| 5:36:44 PM | 0.4578 | -1.17 | 1,383 | AT |
| 5:35:29 PM | 0.4578 | -1.17 | 13,442,591 | UT |
| 5:29:58 PM | 0.4591 | -0.89 | 5,145 | AT |
| 5:29:58 PM | 0.4591 | -0.89 | 12,476 | AT |
| 5:29:57 PM | 0.4588 | -0.95 | 10,504 | AT |
| 5:29:55 PM | 0.4587 | -0.97 | 76 | AT |
| 5:29:54 PM | 0.4592 | -0.86 | 476 | AT |
| 5:29:54 PM | 0.4588 | -0.95 | 1,338 | AT |
| 5:29:54 PM | 0.4588 | -0.95 | 1,778 | AT |
| 5:29:54 PM | 0.4591 | -0.89 | 5,747 | AT |
| 5:29:50 PM | 0.4588 | -0.95 | 3,222 | AT |
| 5:29:50 PM | 0.4591 | -0.89 | 4,000 | AT |
| 5:29:50 PM | 0.4588 | -0.95 | 5,738 | AT |
| 5:29:50 PM | 0.4588 | -0.95 | 210 | AT |
| 5:29:50 PM | 0.4589 | -0.93 | 2,068 | AT |
| 5:29:46 PM | 0.4589 | -0.93 | 8,632 | AT |
| 5:29:46 PM | 0.4589 | -0.93 | 1,872 | AT |
| 5:29:46 PM | 0.4589 | -0.93 | 3,295 | AT |
| 5:29:45 PM | 0.459 | -0.91 | 6,630 | AT |