Register
Personal page Log out
Data
    Pages
      Documents
        Glossary

            Intraday

            Number Trades: 2,776   Total Quantity: 24,901,433
            Time Last Trade Price Var % Last Volume Type
            2:59:55 PM 0.3769 +0.64 1 AT
            2:59:07 PM 0.377 +0.67 2,363 AT
            2:59:07 PM 0.377 +0.67 3,799 AT
            2:59:07 PM 0.3771 +0.69 9,212 AT
            2:59:07 PM 0.3771 +0.69 62 AT
            2:58:55 PM 0.3771 +0.69 17 AT
            2:58:55 PM 0.3771 +0.69 59 AT
            2:58:38 PM 0.3771 +0.69 91 AT
            2:58:38 PM 0.3771 +0.69 8 AT
            2:58:38 PM 0.3771 +0.69 13,853 AT
            2:58:38 PM 0.3771 +0.69 1,507 AT
            2:58:38 PM 0.3771 +0.69 25 AT
            2:57:43 PM 0.3772 +0.72 13,414 AT
            2:57:43 PM 0.3772 +0.72 92 AT
            2:57:43 PM 0.3773 +0.75 11 AT
            2:57:43 PM 0.3773 +0.75 37 AT
            2:57:43 PM 0.3773 +0.75 1,016 AT
            2:57:43 PM 0.3773 +0.75 15,393 AT
            2:56:54 PM 0.3772 +0.72 68,990 AT
            2:56:54 PM 0.3772 +0.72 31,010 AT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.