Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,006   Total Quantity: 307,123,921
            Time Last Trade Price Var % Last Volume Type
            5:36:54 PM 0.4042 +2.90 60,000 CT
            5:36:34 PM 0.4042 +2.90 200 CT
            5:35:29 PM 0.4042 +2.90 2,864 CT
            5:35:29 PM 0.4042 +2.90 15,000 CT
            5:35:29 PM 0.4042 +2.90 11,563 CT
            5:35:29 PM 0.4042 +2.90 37,757 CT
            5:35:29 PM 0.4042 +2.90 66,994 CT
            5:35:29 PM 0.4042 +2.90 1,014 CT
            5:35:29 PM 0.4042 +2.90 10 CT
            5:35:29 PM 0.4042 +2.90 123,304 CT
            5:35:29 PM 0.4042 +2.90 78,060 CT
            5:35:29 PM 0.4042 +2.90 531,046 CT
            5:35:29 PM 0.4042 +2.90 722,834 CT
            5:35:29 PM 0.4042 +2.90 903,589 CT
            5:35:29 PM 0.4042 +2.90 60,000 CT
            5:35:29 PM 0.4042 +2.90 15,000 CT
            5:35:29 PM 0.4042 +2.90 60,926 CT
            5:35:29 PM 0.4042 +2.90 17,368 CT
            5:35:29 PM 0.4042 +2.90 55,302 CT
            5:35:29 PM 0.4042 +2.90 7,800 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.