Intraday

Number Trades: 152   Total Quantity: 3,705,483
Time Last Trade Price Var % Last Volume Type
9:15:30 AM 0.2015 -0.05 1,883 AT
9:15:30 AM 0.2015 -0.05 18,100 AT
9:15:30 AM 0.2015 -0.05 9,900 AT
9:14:04 AM 0.2015 -0.05 69,150 AT
9:14:04 AM 0.2015 -0.05 30,304 AT
9:14:04 AM 0.2015 -0.05 5,546 AT
9:14:04 AM 0.2016 +0.00 40,258 AT
9:14:04 AM 0.2016 +0.00 134,742 AT
9:14:04 AM 0.2016 +0.00 28,350 AT
9:13:58 AM 0.2016 +0.00 7,000 AT
9:13:58 AM 0.2017 +0.05 56,000 AT
9:13:24 AM 0.202 +0.20 15,000 AT
9:13:17 AM 0.2017 +0.05 17,611 AT
9:13:17 AM 0.2017 +0.05 4,422 AT
9:13:17 AM 0.2017 +0.05 6,967 AT
9:13:11 AM 0.2017 +0.05 7,515 AT
9:13:11 AM 0.2018 +0.10 2,485 AT
9:12:57 AM 0.202 +0.20 5,000 AT
9:12:57 AM 0.2019 +0.15 15,000 AT
9:12:43 AM 0.202 +0.20 20,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.