Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 0.5168 | +0.39 | 63,386 | CT |
| 5:37:01 PM | 0.5168 | +0.39 | 61,900 | CT |
| 5:37:01 PM | 0.5168 | +0.39 | 100,000 | CT |
| 5:37:01 PM | 0.5168 | +0.39 | 40,000 | CT |
| 5:36:50 PM | 0.5168 | +0.39 | 50,000 | CT |
| 5:35:56 PM | 0.5168 | +0.39 | 10,000 | CT |
| 5:35:35 PM | 0.5168 | +0.39 | 635,872 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 106,511 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 120,000 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 20,786 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 1,040 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 2,066 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 885,469 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 59,862 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 132,628 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 100,000 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 61,307 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 130,368 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 50,000 | CT |
| 5:35:06 PM | 0.5168 | +0.39 | 55,962 | CT |