On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 6,549   Total Quantity: 83,662,445
Time Last Trade Price Var % Last Volume Type
5:38:22 PM 0.4578 -1.17 12,690 AT
5:36:44 PM 0.4578 -1.17 1,383 AT
5:35:29 PM 0.4578 -1.17 13,442,591 UT
5:29:58 PM 0.4591 -0.89 5,145 AT
5:29:58 PM 0.4591 -0.89 12,476 AT
5:29:57 PM 0.4588 -0.95 10,504 AT
5:29:55 PM 0.4587 -0.97 76 AT
5:29:54 PM 0.4592 -0.86 476 AT
5:29:54 PM 0.4588 -0.95 1,338 AT
5:29:54 PM 0.4588 -0.95 1,778 AT
5:29:54 PM 0.4591 -0.89 5,747 AT
5:29:50 PM 0.4588 -0.95 3,222 AT
5:29:50 PM 0.4591 -0.89 4,000 AT
5:29:50 PM 0.4588 -0.95 5,738 AT
5:29:50 PM 0.4588 -0.95 210 AT
5:29:50 PM 0.4589 -0.93 2,068 AT
5:29:46 PM 0.4589 -0.93 8,632 AT
5:29:46 PM 0.4589 -0.93 1,872 AT
5:29:46 PM 0.4589 -0.93 3,295 AT
5:29:45 PM 0.459 -0.91 6,630 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.