Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:49 PM | 0.5062 | -1.67 | 10,000 | CT |
| 12:06:42 PM | 0.5062 | -1.67 | 20,000 | BoB |
| 12:06:37 PM | 0.5066 | -1.59 | 20,000 | CT |
| 12:06:32 PM | 0.5066 | -1.59 | 5,000 | CT |
| 12:06:30 PM | 0.5062 | -1.67 | 8,029 | CT |
| 12:06:30 PM | 0.5064 | -1.63 | 7,211 | CT |
| 12:06:30 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:06:30 PM | 0.5064 | -1.63 | 17,422 | CT |
| 12:06:30 PM | 0.5064 | -1.63 | 61,255 | CT |
| 12:06:24 PM | 0.5064 | -1.63 | 30,073 | BoB |
| 12:06:24 PM | 0.5066 | -1.59 | 19,927 | BoB |
| 12:06:19 PM | 0.5066 | -1.59 | 4,430 | CT |
| 12:06:19 PM | 0.5068 | -1.55 | 5,794 | CT |
| 12:06:13 PM | 0.5068 | -1.55 | 1,109 | CT |
| 12:06:13 PM | 0.5068 | -1.55 | 2,000 | CT |
| 12:06:12 PM | 0.5068 | -1.55 | 1,973 | BoB |
| 12:05:59 PM | 0.5066 | -1.59 | 22,888 | DARK |
| 12:05:58 PM | 0.5066 | -1.59 | 8,705 | CT |
| 12:05:51 PM | 0.5068 | -1.55 | 39,985 | CT |
| 12:05:51 PM | 0.5068 | -1.55 | 25,662 | CT |