Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:47 PM | 0.5064 | -1.63 | 49,142 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 61,028 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 596,524 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 61,028 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 54,285 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 268,140 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 340,512 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 48,900 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 657,552 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 30,000 | CT |
| 12:04:47 PM | 0.5064 | -1.63 | 6,000 | CT |
| 12:04:38 PM | 0.5066 | -1.59 | 5,608 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 4,538 | CT |
| 12:04:37 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:04:37 PM | 0.5066 | -1.59 | 17,422 | CT |
| 12:04:37 PM | 0.5066 | -1.59 | 12,080 | CT |
| 12:04:37 PM | 0.5066 | -1.59 | 23,489 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 80,218 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 12,600 | CT |
| 12:04:37 PM | 0.5068 | -1.55 | 21,160 | CT |