Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
12:05:24 PM	0.5068	-1.55	2,000	CT
12:05:24 PM	0.5068	-1.55	2,000	CT
12:05:24 PM	0.5068	-1.55	15,000	CT
12:05:24 PM	0.5068	-1.55	22,630	CT
12:05:24 PM	0.5068	-1.55	7,370	CT
12:05:23 PM	0.5066	-1.59	15,000	CT
12:05:23 PM	0.5066	-1.59	2,000	CT
12:05:23 PM	0.5066	-1.59	9,039	CT
12:05:23 PM	0.5066	-1.59	49,873	CT
12:05:23 PM	0.5066	-1.59	17,422	CT
12:05:16 PM	0.5064	-1.63	2,000	CT
12:05:14 PM	0.5064	-1.63	12,265	CT
12:05:14 PM	0.5064	-1.63	15,000	CT
12:05:14 PM	0.5064	-1.63	9,480	CT
12:05:13 PM	0.5064	-1.63	5,520	CT
12:05:09 PM	0.5064	-1.63	28,741	BoB
12:05:09 PM	0.5064	-1.63	21,259	BoB
12:05:06 PM	0.5062	-1.67	2,000	CT
12:05:05 PM	0.5062	-1.67	9,786	CT
12:05:03 PM	0.5064	-1.63	4,804	CT

Legenda

Telecom Italia