Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:53 PM | 0.5068 | -1.55 | 4,052 | CT |
| 12:23:53 PM | 0.5068 | -1.55 | 1,162 | CT |
| 12:23:48 PM | 0.5068 | -1.55 | 20,000 | CT |
| 12:23:02 PM | 0.5068 | -1.55 | 5,042 | CT |
| 12:22:48 PM | 0.5064 | -1.63 | 2,354 | CT |
| 12:22:36 PM | 0.5066 | -1.59 | 9,936 | CT |
| 12:22:30 PM | 0.5068 | -1.55 | 16,188 | CT |
| 12:22:30 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:22:30 PM | 0.5068 | -1.55 | 17,790 | CT |
| 12:22:30 PM | 0.5068 | -1.55 | 351 | CT |
| 12:22:26 PM | 0.5066 | -1.59 | 10,722 | CT |
| 12:22:26 PM | 0.5066 | -1.59 | 19,375 | CT |
| 12:22:26 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:21:58 PM | 0.5066 | -1.59 | 8,938 | CT |
| 12:21:58 PM | 0.5066 | -1.59 | 4,800 | CT |
| 12:21:58 PM | 0.5068 | -1.55 | 4,860 | CT |
| 12:21:47 PM | 0.5066 | -1.59 | 10,026 | CT |
| 12:21:47 PM | 0.5066 | -1.59 | 7,457 | CT |
| 12:21:46 PM | 0.5068 | -1.55 | 10,000 | CT |
| 12:21:42 PM | 0.5066 | -1.59 | 13,401 | CT |