Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:31 PM | 0.5068 | -1.55 | 5,454 | CT |
| 12:21:30 PM | 0.5066 | -1.59 | 3,000 | CT |
| 12:21:27 PM | 0.5066 | -1.59 | 5,454 | CT |
| 12:21:13 PM | 0.5066 | -1.59 | 784 | CT |
| 12:21:13 PM | 0.5066 | -1.59 | 4,700 | CT |
| 12:21:13 PM | 0.5066 | -1.59 | 9,516 | CT |
| 12:20:49 PM | 0.5066 | -1.59 | 24,000 | CT |
| 12:20:49 PM | 0.5066 | -1.59 | 21,254 | CT |
| 12:20:49 PM | 0.5066 | -1.59 | 12,000 | CT |
| 12:20:49 PM | 0.5066 | -1.59 | 2,422 | CT |
| 12:20:49 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 38,926 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 17,422 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 60,000 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 25,677 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 105,000 | CT |
| 12:20:49 PM | 0.5064 | -1.63 | 20,674 | CT |
| 12:20:25 PM | 0.5062 | -1.67 | 4,763 | CT |