Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:48 PM | 0.506 | -1.71 | 45,183 | CT |
| 12:16:48 PM | 0.506 | -1.71 | 15,845 | CT |
| 12:16:48 PM | 0.506 | -1.71 | 56,310 | BoB |
| 12:16:48 PM | 0.506 | -1.71 | 49,545 | BoB |
| 12:16:48 PM | 0.506 | -1.71 | 44,600 | BoB |
| 12:16:48 PM | 0.506 | -1.71 | 49,545 | BoB |
| 12:16:46 PM | 0.506 | -1.71 | 6,524 | CT |
| 12:16:46 PM | 0.506 | -1.71 | 3,476 | CT |
| 12:16:45 PM | 0.506 | -1.71 | 5,748 | CT |
| 12:16:35 PM | 0.506 | -1.71 | 5,748 | CT |
| 12:16:27 PM | 0.5058 | -1.75 | 1,599 | CT |
| 12:16:27 PM | 0.5058 | -1.75 | 13,401 | CT |
| 12:16:22 PM | 0.506 | -1.71 | 4,824 | CT |
| 12:16:16 PM | 0.5058 | -1.75 | 2,203 | CT |
| 12:16:15 PM | 0.5058 | -1.75 | 4,633 | CT |
| 12:16:14 PM | 0.5058 | -1.75 | 9,462 | CT |
| 12:16:14 PM | 0.5058 | -1.75 | 5,538 | CT |
| 12:16:14 PM | 0.5058 | -1.75 | 61,028 | CT |
| 12:16:14 PM | 0.5056 | -1.79 | 6,625 | CT |
| 12:16:07 PM | 0.5056 | -1.79 | 13,723 | CT |