Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:48 PM | 0.5062 | -1.67 | 33,796 | CT |
| 12:33:41 PM | 0.5062 | -1.67 | 5,802 | CT |
| 12:33:39 PM | 0.5062 | -1.67 | 6,229 | CT |
| 12:33:36 PM | 0.5062 | -1.67 | 10,800 | CT |
| 12:33:36 PM | 0.5062 | -1.67 | 200 | CT |
| 12:33:36 PM | 0.5062 | -1.67 | 9,000 | CT |
| 12:33:30 PM | 0.506 | -1.71 | 43,081 | CT |
| 12:33:30 PM | 0.506 | -1.71 | 6,919 | CT |
| 12:33:28 PM | 0.506 | -1.71 | 3,814 | CT |
| 12:33:28 PM | 0.506 | -1.71 | 20,561 | CT |
| 12:33:21 PM | 0.5062 | -1.67 | 6,000 | CT |
| 12:32:28 PM | 0.506 | -1.71 | 8,162 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 2,997 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 380 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 275 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 7,032 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 7,313 | CT |
| 12:32:24 PM | 0.5062 | -1.67 | 6,374 | CT |
| 12:32:23 PM | 0.5062 | -1.67 | 3,833 | CT |
| 12:32:23 PM | 0.5062 | -1.67 | 3,423 | CT |