Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:29 PM | 0.5054 | -1.83 | 6,748 | CT |
| 12:14:29 PM | 0.5054 | -1.83 | 21,006 | CT |
| 12:14:29 PM | 0.5056 | -1.79 | 5,553 | CT |
| 12:14:28 PM | 0.5054 | -1.83 | 10,000 | CT |
| 12:14:23 PM | 0.5054 | -1.83 | 25,000 | CT |
| 12:14:14 PM | 0.5052 | -1.86 | 1,000 | BoB |
| 12:14:02 PM | 0.505 | -1.90 | 3,999 | CT |
| 12:14:02 PM | 0.505 | -1.90 | 38,790 | CT |
| 12:14:02 PM | 0.505 | -1.90 | 7,264 | CT |
| 12:14:02 PM | 0.5051 | -1.88 | 5,000 | DARK |
| 12:14:02 PM | 0.505 | -1.90 | 3,946 | CT |
| 12:14:02 PM | 0.505 | -1.90 | 4,134 | CT |
| 12:13:53 PM | 0.5054 | -1.83 | 3,112 | CT |
| 12:13:53 PM | 0.5054 | -1.83 | 16,888 | CT |
| 12:13:53 PM | 0.5054 | -1.83 | 15,000 | CT |
| 12:13:53 PM | 0.5052 | -1.86 | 10,000 | CT |
| 12:13:48 PM | 0.505 | -1.90 | 10,866 | CT |
| 12:13:48 PM | 0.5052 | -1.86 | 631 | CT |
| 12:13:48 PM | 0.5052 | -1.86 | 11,769 | CT |
| 12:13:47 PM | 0.5052 | -1.86 | 4,321 | CT |