Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:43 PM | 0.5048 | -1.94 | 2,500 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 5,000 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 3,996 | CT |
| 12:14:43 PM | 0.505 | -1.90 | 15,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 5,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 6,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 50,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 80,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:14:42 PM | 0.505 | -1.90 | 22,007 | CT |
| 12:14:42 PM | 0.5052 | -1.86 | 15,000 | CT |
| 12:14:42 PM | 0.5052 | -1.86 | 9,002 | CT |
| 12:14:42 PM | 0.5052 | -1.86 | 5,998 | CT |
| 12:14:40 PM | 0.5056 | -1.79 | 8,129 | CT |
| 12:14:40 PM | 0.5056 | -1.79 | 61,028 | CT |
| 12:14:40 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:14:40 PM | 0.5056 | -1.79 | 15,843 | CT |
| 12:14:36 PM | 0.5054 | -1.83 | 15,000 | CT |
| 12:14:35 PM | 0.5054 | -1.83 | 678 | DARK |
| 12:14:30 PM | 0.5056 | -1.79 | 3,604 | CT |