Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:11 PM | 0.5064 | -1.63 | 1,486 | CT |
| 12:25:10 PM | 0.5064 | -1.63 | 3,007 | CT |
| 12:25:01 PM | 0.5064 | -1.63 | 27,700 | CT |
| 12:25:01 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:25:01 PM | 0.5064 | -1.63 | 3,000 | CT |
| 12:25:01 PM | 0.5064 | -1.63 | 15,102 | CT |
| 12:25:01 PM | 0.5064 | -1.63 | 4,898 | CT |
| 12:24:59 PM | 0.5066 | -1.59 | 2,884 | CT |
| 12:24:59 PM | 0.5066 | -1.59 | 123 | CT |
| 12:24:53 PM | 0.5066 | -1.59 | 3,007 | CT |
| 12:24:51 PM | 0.5066 | -1.59 | 5,034 | CT |
| 12:24:48 PM | 0.5066 | -1.59 | 3,007 | CT |
| 12:24:46 PM | 0.5066 | -1.59 | 760 | CT |
| 12:24:42 PM | 0.5066 | -1.59 | 3,007 | CT |
| 12:24:32 PM | 0.5066 | -1.59 | 5,214 | CT |
| 12:24:19 PM | 0.5066 | -1.59 | 10,000 | CT |
| 12:24:03 PM | 0.5068 | -1.55 | 5,214 | CT |
| 12:23:57 PM | 0.5068 | -1.55 | 1,509 | CT |
| 12:23:57 PM | 0.5068 | -1.55 | 23,468 | CT |
| 12:23:54 PM | 0.5068 | -1.55 | 4,479 | CT |