Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:41 PM | 0.505 | -1.90 | 15,000 | CT |
| 12:13:40 PM | 0.5048 | -1.94 | 1,004 | CT |
| 12:13:40 PM | 0.5048 | -1.94 | 10,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 2,500 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 5,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 1,500 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 12,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 865 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 30,806 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 9,598 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 25,442 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 33,289 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 17,422 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 50,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 900 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 2,500 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 133,423 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 166,577 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 58,000 | CT |