Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:18:28 PM | 0.5064 | -1.63 | 3,497 | CT |
| 12:18:14 PM | 0.5062 | -1.67 | 19,269 | CT |
| 12:18:12 PM | 0.5062 | -1.67 | 25,000 | CT |
| 12:18:12 PM | 0.5062 | -1.67 | 23,023 | CT |
| 12:17:49 PM | 0.5062 | -1.67 | 17,777 | CT |
| 12:17:37 PM | 0.506 | -1.71 | 60,000 | CT |
| 12:17:37 PM | 0.506 | -1.71 | 11,396 | CT |
| 12:17:37 PM | 0.506 | -1.71 | 61,028 | CT |
| 12:17:37 PM | 0.506 | -1.71 | 15,000 | CT |
| 12:17:37 PM | 0.5064 | -1.63 | 38,293 | CT |
| 12:17:37 PM | 0.5064 | -1.63 | 11,967 | CT |
| 12:17:37 PM | 0.5064 | -1.63 | 22,390 | CT |
| 12:17:37 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:17:06 PM | 0.5062 | -1.67 | 22,690 | CT |
| 12:17:06 PM | 0.5062 | -1.67 | 9,605 | CT |
| 12:17:06 PM | 0.5062 | -1.67 | 16,292 | CT |
| 12:16:59 PM | 0.506 | -1.71 | 7,458 | CT |
| 12:16:58 PM | 0.506 | -1.71 | 1,363 | CT |
| 12:16:56 PM | 0.506 | -1.71 | 5,748 | CT |
| 12:16:53 PM | 0.506 | -1.71 | 5,706 | CT |