Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:07 PM | 0.5058 | -1.75 | 83,303 | CT |
| 12:16:07 PM | 0.5058 | -1.75 | 6,455 | CT |
| 12:16:03 PM | 0.5056 | -1.79 | 6,284 | CT |
| 12:15:57 PM | 0.5056 | -1.79 | 8,980 | CT |
| 12:15:56 PM | 0.5058 | -1.75 | 4,982 | CT |
| 12:15:37 PM | 0.5058 | -1.75 | 1,123 | CT |
| 12:15:37 PM | 0.5058 | -1.75 | 38,754 | CT |
| 12:15:37 PM | 0.5056 | -1.79 | 5,123 | CT |
| 12:15:37 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:15:27 PM | 0.5056 | -1.79 | 11,597 | CT |
| 12:15:27 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:15:27 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:15:27 PM | 0.5056 | -1.79 | 11,033 | CT |
| 12:15:27 PM | 0.5056 | -1.79 | 3,000 | CT |
| 12:15:19 PM | 0.5056 | -1.79 | 12,000 | CT |
| 12:15:05 PM | 0.5052 | -1.86 | 7,500 | CT |
| 12:15:05 PM | 0.5052 | -1.86 | 15,947 | CT |
| 12:15:05 PM | 0.5052 | -1.86 | 3,822 | CT |
| 12:14:58 PM | 0.5052 | -1.86 | 5,478 | CT |
| 12:14:57 PM | 0.505 | -1.90 | 10,000 | CT |