Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:57 PM | 0.505 | -1.90 | 10,000 | CT |
| 12:14:57 PM | 0.5052 | -1.86 | 5,700 | CT |
| 12:14:48 PM | 0.505 | -1.90 | 8,047 | CT |
| 12:14:48 PM | 0.505 | -1.90 | 15,000 | CT |
| 12:14:48 PM | 0.505 | -1.90 | 15,000 | CT |
| 12:14:48 PM | 0.505 | -1.90 | 60,928 | CT |
| 12:14:48 PM | 0.505 | -1.90 | 100 | CT |
| 12:14:45 PM | 0.5048 | -1.94 | 7,848 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 15,000 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 61,028 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 26,471 | CT |
| 12:14:43 PM | 0.5046 | -1.98 | 11,033 | CT |
| 12:14:43 PM | 0.5046 | -1.98 | 15,000 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 7,429 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 15,579 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 134,421 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 17,422 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 75,000 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 8,000 | CT |
| 12:14:43 PM | 0.5048 | -1.94 | 3,000 | CT |