Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:25 PM | 0.5062 | -1.67 | 10,237 | CT |
| 12:20:23 PM | 0.5062 | -1.67 | 12,579 | CT |
| 12:20:18 PM | 0.5062 | -1.67 | 41,419 | CT |
| 12:20:18 PM | 0.5062 | -1.67 | 19,840 | CT |
| 12:20:18 PM | 0.5062 | -1.67 | 27,864 | CT |
| 12:20:09 PM | 0.5062 | -1.67 | 5,668 | CT |
| 12:19:52 PM | 0.5062 | -1.67 | 5,496 | CT |
| 12:19:25 PM | 0.5062 | -1.67 | 3,568 | CT |
| 12:19:25 PM | 0.5062 | -1.67 | 46,432 | CT |
| 12:19:20 PM | 0.5062 | -1.67 | 5,228 | CT |
| 12:19:20 PM | 0.5062 | -1.67 | 5,590 | CT |
| 12:19:09 PM | 0.5062 | -1.67 | 5,590 | CT |
| 12:19:01 PM | 0.5062 | -1.67 | 7,160 | CT |
| 12:18:49 PM | 0.5064 | -1.63 | 2,311 | CT |
| 12:18:49 PM | 0.5064 | -1.63 | 3,279 | CT |
| 12:18:45 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:18:43 PM | 0.5064 | -1.63 | 41,721 | CT |
| 12:18:43 PM | 0.5064 | -1.63 | 20,972 | CT |
| 12:18:43 PM | 0.5064 | -1.63 | 14,299 | CT |
| 12:18:39 PM | 0.5064 | -1.63 | 5,681 | CT |