Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:57 PM | 0.506 | -1.71 | 11,152 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 2,073 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 21,538 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 100,000 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 1,000 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 24,072 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 18,739 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 11,490 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 34,301 | CT |
| 12:44:57 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 21,538 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 22,733 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 18,535 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 34,301 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 11,807 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 10,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 12,723 | CT |
| 12:44:57 PM | 0.5066 | -1.59 | 8,700 | CT |
| 12:44:57 PM | 0.5066 | -1.59 | 29,555 | CT |