Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:47 PM | 0.5086 | -1.20 | 304,700 | CT |
| 12:50:43 PM | 0.5086 | -1.20 | 19,661 | CT |
| 12:50:39 PM | 0.5084 | -1.24 | 34,301 | CT |
| 12:50:39 PM | 0.5084 | -1.24 | 1,603 | CT |
| 12:50:39 PM | 0.5084 | -1.24 | 13,397 | CT |
| 12:50:39 PM | 0.5084 | -1.24 | 2,761 | CT |
| 12:50:39 PM | 0.5084 | -1.24 | 14,639 | CT |
| 12:50:34 PM | 0.5084 | -1.24 | 361 | CT |
| 12:50:34 PM | 0.5084 | -1.24 | 7,032 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:31 PM | 0.5082 | -1.28 | 17,422 | CT |
| 12:50:31 PM | 0.5082 | -1.28 | 8,700 | CT |
| 12:50:31 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:50:31 PM | 0.5082 | -1.28 | 58,990 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 9,210 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 11,493 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 29,209 | CT |
| 12:50:31 PM | 0.5084 | -1.24 | 32,301 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 2,000 | CT |