Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:13 PM | 0.507 | -1.52 | 7,037 | CT |
| 12:36:13 PM | 0.507 | -1.52 | 7,032 | CT |
| 12:36:07 PM | 0.5072 | -1.48 | 5,454 | CT |
| 12:35:59 PM | 0.5072 | -1.48 | 1,337 | CT |
| 12:35:59 PM | 0.5072 | -1.48 | 4,780 | CT |
| 12:35:42 PM | 0.507 | -1.52 | 16,799 | CT |
| 12:35:38 PM | 0.5072 | -1.48 | 5,220 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 25,035 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 123,470 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 6,905 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 10,416 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 9,077 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 45,746 | CT |
| 12:35:36 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:35:34 PM | 0.507 | -1.52 | 157,369 | CT |
| 12:35:34 PM | 0.507 | -1.52 | 32,534 | CT |
| 12:35:34 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:35:34 PM | 0.507 | -1.52 | 45,746 | CT |
| 12:35:32 PM | 0.507 | -1.52 | 22,290 | CT |