Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:57 PM | 0.5066 | -1.59 | 34,301 | CT |
| 12:44:38 PM | 0.5066 | -1.59 | 9,521 | CT |
| 12:44:38 PM | 0.5066 | -1.59 | 5,479 | CT |
| 12:44:37 PM | 0.5068 | -1.55 | 5,000 | CT |
| 12:44:36 PM | 0.5068 | -1.55 | 5,984 | CT |
| 12:44:35 PM | 0.5068 | -1.55 | 5,262 | CT |
| 12:44:25 PM | 0.5068 | -1.55 | 4,820 | CT |
| 12:44:18 PM | 0.5066 | -1.59 | 402 | CT |
| 12:44:06 PM | 0.5068 | -1.55 | 5,612 | CT |
| 12:43:56 PM | 0.5066 | -1.59 | 10,637 | CT |
| 12:43:53 PM | 0.5068 | -1.55 | 4,548 | CT |
| 12:43:51 PM | 0.5066 | -1.59 | 3,482 | CT |
| 12:43:49 PM | 0.5068 | -1.55 | 5,394 | CT |
| 12:43:49 PM | 0.5068 | -1.55 | 4,606 | CT |
| 12:43:48 PM | 0.5068 | -1.55 | 2,000 | CT |
| 12:43:39 PM | 0.5068 | -1.55 | 3,000 | CT |
| 12:43:35 PM | 0.5068 | -1.55 | 5,394 | CT |
| 12:42:55 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:42:55 PM | 0.5066 | -1.59 | 34,843 | CT |
| 12:42:52 PM | 0.5066 | -1.59 | 23,699 | CT |