Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            12:42:52 PM 0.5066 -1.59 15,000 CT
            12:42:52 PM 0.5066 -1.59 34,301 CT
            12:42:48 PM 0.5064 -1.63 15,000 CT
            12:42:38 PM 0.5066 -1.59 7,259 CT
            12:42:38 PM 0.5066 -1.59 7,032 CT
            12:42:37 PM 0.5068 -1.55 36,973 CT
            12:42:18 PM 0.507 -1.52 2,762 CT
            12:42:04 PM 0.5068 -1.55 3,658 CT
            12:42:04 PM 0.5068 -1.55 6,538 CT
            12:42:04 PM 0.5066 -1.59 14,804 CT
            12:42:02 PM 0.5066 -1.59 4,478 CT
            12:42:02 PM 0.5066 -1.59 854 CT
            12:41:58 PM 0.5066 -1.59 700 CT
            12:41:56 PM 0.5066 -1.59 3,436 CT
            12:41:46 PM 0.5066 -1.59 4,657 CT
            12:41:44 PM 0.5066 -1.59 2,074 CT
            12:41:44 PM 0.5066 -1.59 12,926 CT
            12:41:36 PM 0.5066 -1.59 15,000 CT
            12:41:36 PM 0.5066 -1.59 5,582 CT
            12:41:36 PM 0.5066 -1.59 3,089 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.