Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:27 PM | 0.5064 | -1.63 | 1 | CT |
| 12:37:26 PM | 0.5064 | -1.63 | 6,006 | CT |
| 12:37:24 PM | 0.5064 | -1.63 | 1 | CT |
| 12:37:24 PM | 0.5064 | -1.63 | 4,986 | CT |
| 12:37:14 PM | 0.5064 | -1.63 | 1,229 | CT |
| 12:37:14 PM | 0.5064 | -1.63 | 5,000 | CT |
| 12:37:08 PM | 0.5064 | -1.63 | 10,000 | CT |
| 12:36:55 PM | 0.5064 | -1.63 | 10 | CT |
| 12:36:54 PM | 0.5064 | -1.63 | 9,504 | CT |
| 12:36:54 PM | 0.5064 | -1.63 | 5,496 | CT |
| 12:36:44 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:36:44 PM | 0.5062 | -1.67 | 76,325 | CT |
| 12:36:35 PM | 0.506 | -1.71 | 5,000 | CT |
| 12:36:20 PM | 0.5062 | -1.67 | 45,746 | CT |
| 12:36:17 PM | 0.5062 | -1.67 | 6,144 | CT |
| 12:36:17 PM | 0.5062 | -1.67 | 2,532 | CT |
| 12:36:15 PM | 0.5064 | -1.63 | 4,291 | CT |
| 12:36:14 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:36:14 PM | 0.5068 | -1.55 | 5,000 | CT |
| 12:36:13 PM | 0.507 | -1.52 | 7,037 | CT |