Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:32 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:35:28 PM | 0.507 | -1.52 | 50,000 | CT |
| 12:35:25 PM | 0.5068 | -1.55 | 8,598 | CT |
| 12:35:19 PM | 0.5066 | -1.59 | 750 | CT |
| 12:35:16 PM | 0.5068 | -1.55 | 3,509 | CT |
| 12:35:16 PM | 0.5068 | -1.55 | 8,700 | CT |
| 12:35:16 PM | 0.5068 | -1.55 | 14,077 | CT |
| 12:35:11 PM | 0.5068 | -1.55 | 7,547 | CT |
| 12:35:11 PM | 0.5068 | -1.55 | 6,748 | CT |
| 12:35:11 PM | 0.5068 | -1.55 | 2,626 | CT |
| 12:35:11 PM | 0.5068 | -1.55 | 195,053 | CT |
| 12:35:11 PM | 0.5068 | -1.55 | 8,026 | CT |
| 12:35:10 PM | 0.5066 | -1.59 | 22,696 | CT |
| 12:35:10 PM | 0.5066 | -1.59 | 3,001 | CT |
| 12:35:10 PM | 0.5066 | -1.59 | 11,999 | CT |
| 12:35:10 PM | 0.5064 | -1.63 | 49,157 | CT |
| 12:35:10 PM | 0.5064 | -1.63 | 14,206 | CT |
| 12:35:10 PM | 0.5064 | -1.63 | 10,692 | CT |
| 12:35:10 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:35:10 PM | 0.5063 | -1.65 | 3,054 | DARK |