Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:29 PM | 0.5072 | -1.48 | 15,000 | CT |
| 12:38:29 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:38:29 PM | 0.5068 | -1.55 | 2,224 | CT |
| 12:38:29 PM | 0.5068 | -1.55 | 58,131 | CT |
| 12:38:19 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:38:19 PM | 0.5066 | -1.59 | 47,974 | CT |
| 12:38:03 PM | 0.5066 | -1.59 | 5,000 | CT |
| 12:38:00 PM | 0.5064 | -1.63 | 34,301 | CT |
| 12:38:00 PM | 0.5064 | -1.63 | 4,986 | CT |
| 12:37:58 PM | 0.5062 | -1.67 | 801 | CT |
| 12:37:58 PM | 0.5063 | -1.65 | 2,060 | DARK |
| 12:37:57 PM | 0.5062 | -1.67 | 13,836 | CT |
| 12:37:57 PM | 0.5062 | -1.67 | 100,000 | CT |
| 12:37:57 PM | 0.5062 | -1.67 | 8,700 | CT |
| 12:37:41 PM | 0.5064 | -1.63 | 2 | CT |
| 12:37:40 PM | 0.5064 | -1.63 | 327 | CT |
| 12:37:33 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:37:33 PM | 0.5064 | -1.63 | 4,004 | CT |
| 12:37:33 PM | 0.5064 | -1.63 | 1 | CT |
| 12:37:30 PM | 0.5064 | -1.63 | 1 | CT |