Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:10 PM | 0.5062 | -1.67 | 11,114 | CT |
| 12:35:10 PM | 0.5062 | -1.67 | 25,000 | CT |
| 12:35:10 PM | 0.5062 | -1.67 | 30,654 | CT |
| 12:35:10 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:35:08 PM | 0.5061 | -1.69 | 16,759 | DARK |
| 12:35:06 PM | 0.506 | -1.71 | 2,900 | CT |
| 12:35:00 PM | 0.5062 | -1.67 | 5,674 | CT |
| 12:34:58 PM | 0.5062 | -1.67 | 4,822 | CT |
| 12:34:45 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:34:45 PM | 0.5062 | -1.67 | 1,200 | CT |
| 12:34:08 PM | 0.5062 | -1.67 | 350 | CT |
| 12:34:08 PM | 0.5062 | -1.67 | 5,452 | CT |
| 12:34:06 PM | 0.5062 | -1.67 | 4,548 | CT |
| 12:33:57 PM | 0.5062 | -1.67 | 5,000 | CT |
| 12:33:52 PM | 0.506 | -1.71 | 12,181 | CT |
| 12:33:52 PM | 0.5062 | -1.67 | 32,006 | CT |
| 12:33:52 PM | 0.5062 | -1.67 | 30,746 | CT |
| 12:33:52 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:33:48 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:33:48 PM | 0.5062 | -1.67 | 15,000 | CT |