Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:15 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:45:15 PM | 0.5068 | -1.55 | 34,301 | CT |
| 12:45:13 PM | 0.5064 | -1.63 | 9,003 | CT |
| 12:45:13 PM | 0.5064 | -1.63 | 7,032 | CT |
| 12:45:09 PM | 0.5068 | -1.55 | 950 | CT |
| 12:45:09 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:45:09 PM | 0.5066 | -1.59 | 19,050 | CT |
| 12:45:09 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 26,617 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 4,358 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 10,642 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 21,538 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 7,032 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 9,168 | CT |
| 12:44:57 PM | 0.5064 | -1.63 | 12,370 | CT |
| 12:44:57 PM | 0.506 | -1.71 | 7,141 | CT |
| 12:44:57 PM | 0.506 | -1.71 | 34,301 | CT |