Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:02 PM | 0.507 | -1.52 | 5,158 | CT |
| 12:40:00 PM | 0.507 | -1.52 | 5,707 | CT |
| 12:39:52 PM | 0.507 | -1.52 | 5,158 | CT |
| 12:39:33 PM | 0.5068 | -1.55 | 6,984 | CT |
| 12:39:32 PM | 0.5068 | -1.55 | 3,587 | CT |
| 12:39:28 PM | 0.507 | -1.52 | 6,010 | CT |
| 12:39:24 PM | 0.507 | -1.52 | 4,992 | CT |
| 12:39:06 PM | 0.5069 | -1.53 | 670 | DARK |
| 12:39:06 PM | 0.5069 | -1.53 | 1,826 | DARK |
| 12:39:03 PM | 0.507 | -1.52 | 985 | CT |
| 12:38:52 PM | 0.507 | -1.52 | 2,500 | CT |
| 12:38:52 PM | 0.507 | -1.52 | 5,720 | CT |
| 12:38:52 PM | 0.507 | -1.52 | 17,165 | CT |
| 12:38:52 PM | 0.507 | -1.52 | 27,100 | CT |
| 12:38:52 PM | 0.507 | -1.52 | 12,500 | CT |
| 12:38:37 PM | 0.5068 | -1.55 | 1,189 | CT |
| 12:38:33 PM | 0.507 | -1.52 | 2,500 | CT |
| 12:38:29 PM | 0.5072 | -1.48 | 12,962 | CT |
| 12:38:29 PM | 0.5072 | -1.48 | 11,292 | CT |
| 12:38:29 PM | 0.5072 | -1.48 | 45,746 | CT |