Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:34 PM | 0.5066 | -1.59 | 7,500 | CT |
| 12:41:19 PM | 0.5066 | -1.59 | 8,146 | CT |
| 12:41:19 PM | 0.5066 | -1.59 | 3,548 | CT |
| 12:41:19 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:41:19 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 8,700 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 34,301 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 6,546 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 52,798 | CT |
| 12:41:05 PM | 0.5068 | -1.55 | 13,027 | CT |
| 12:41:00 PM | 0.507 | -1.52 | 5,318 | CT |
| 12:40:42 PM | 0.5068 | -1.55 | 1,138 | CT |
| 12:40:42 PM | 0.5068 | -1.55 | 13,862 | CT |
| 12:40:25 PM | 0.507 | -1.52 | 17,000 | CT |
| 12:40:21 PM | 0.5068 | -1.55 | 5,453 | CT |
| 12:40:21 PM | 0.5068 | -1.55 | 6,593 | CT |
| 12:40:21 PM | 0.5068 | -1.55 | 3,816 | CT |
| 12:40:21 PM | 0.5068 | -1.55 | 8,056 | CT |
| 12:40:11 PM | 0.507 | -1.52 | 5,158 | CT |