Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:30 PM | 0.5082 | -1.28 | 189,650 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 58,990 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 199,363 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 58,990 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 20,717 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 18,373 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 25,442 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 7,200 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 90 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 49,143 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 11,492 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 18,346 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 11,213 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 15,000 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 34,301 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 9,000 | CT |
| 12:50:30 PM | 0.508 | -1.32 | 145,913 | CT |
| 12:50:27 PM | 0.5078 | -1.36 | 9,008 | CT |
| 12:50:27 PM | 0.5078 | -1.36 | 3,087 | CT |