Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:18 PM | 0.5068 | -1.55 | 6,034 | CT |
| 12:46:14 PM | 0.5066 | -1.59 | 5,000 | CT |
| 12:46:04 PM | 0.5064 | -1.63 | 7,080 | CT |
| 12:46:04 PM | 0.5064 | -1.63 | 34,301 | CT |
| 12:46:04 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:46:04 PM | 0.5066 | -1.59 | 13,619 | CT |
| 12:45:56 PM | 0.5068 | -1.55 | 6,034 | CT |
| 12:45:51 PM | 0.5068 | -1.55 | 2,000 | CT |
| 12:45:45 PM | 0.5068 | -1.55 | 653 | CT |
| 12:45:45 PM | 0.5068 | -1.55 | 6,646 | CT |
| 12:45:45 PM | 0.5068 | -1.55 | 8,700 | CT |
| 12:45:45 PM | 0.5068 | -1.55 | 683 | CT |
| 12:45:45 PM | 0.5068 | -1.55 | 14,317 | CT |
| 12:45:45 PM | 0.507 | -1.52 | 6,034 | CT |
| 12:45:43 PM | 0.5066 | -1.59 | 10,000 | CT |
| 12:45:34 PM | 0.5066 | -1.59 | 5,231 | CT |
| 12:45:34 PM | 0.5066 | -1.59 | 67,347 | CT |
| 12:45:26 PM | 0.5066 | -1.59 | 13,905 | CT |
| 12:45:26 PM | 0.5066 | -1.59 | 21,538 | CT |
| 12:45:22 PM | 0.5068 | -1.55 | 10,000 | DARK |