Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:27 PM | 0.5078 | -1.36 | 15,000 | CT |
| 12:50:12 PM | 0.5078 | -1.36 | 468 | CT |
| 12:50:12 PM | 0.5078 | -1.36 | 7,032 | CT |
| 12:50:12 PM | 0.5078 | -1.36 | 10,000 | CT |
| 12:50:12 PM | 0.508 | -1.32 | 4,087 | CT |
| 12:50:08 PM | 0.5078 | -1.36 | 52,660 | BoB |
| 12:50:08 PM | 0.5078 | -1.36 | 44,600 | BoB |
| 12:50:08 PM | 0.5078 | -1.36 | 19,456 | BoB |
| 12:50:08 PM | 0.5078 | -1.36 | 26,542 | BoB |
| 12:50:08 PM | 0.5078 | -1.36 | 36,742 | BoB |
| 12:50:04 PM | 0.5076 | -1.40 | 15,000 | CT |
| 12:50:04 PM | 0.5076 | -1.40 | 22,000 | CT |
| 12:50:04 PM | 0.5076 | -1.40 | 25,215 | CT |
| 12:50:04 PM | 0.5076 | -1.40 | 17,422 | CT |
| 12:50:03 PM | 0.5076 | -1.40 | 14,864 | BoB |
| 12:50:03 PM | 0.5076 | -1.40 | 24,583 | BoB |
| 12:50:01 PM | 0.5074 | -1.44 | 2,000 | CT |
| 12:50:01 PM | 0.5072 | -1.48 | 14,995 | CT |
| 12:50:01 PM | 0.5072 | -1.48 | 10,000 | CT |
| 12:50:01 PM | 0.5072 | -1.48 | 25,657 | CT |