Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:20 PM | 0.5086 | -1.20 | 153,760 | CT |
| 12:51:20 PM | 0.5086 | -1.20 | 4,530 | CT |
| 12:50:55 PM | 0.5084 | -1.24 | 10,000 | CT |
| 12:50:55 PM | 0.5086 | -1.20 | 5,280 | CT |
| 12:50:54 PM | 0.5082 | -1.28 | 4,659 | CT |
| 12:50:54 PM | 0.5082 | -1.28 | 17,422 | CT |
| 12:50:54 PM | 0.5082 | -1.28 | 22,136 | CT |
| 12:50:54 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:50:54 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:50:54 PM | 0.5084 | -1.24 | 8,700 | CT |
| 12:50:54 PM | 0.5084 | -1.24 | 14,382 | CT |
| 12:50:52 PM | 0.5084 | -1.24 | 3,040 | CT |
| 12:50:52 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:51 PM | 0.5086 | -1.20 | 501,495 | CT |
| 12:50:51 PM | 0.5086 | -1.20 | 96,761 | BoB |
| 12:50:51 PM | 0.5086 | -1.20 | 19,363 | BoB |
| 12:50:51 PM | 0.5086 | -1.20 | 36,229 | BoB |
| 12:50:51 PM | 0.5086 | -1.20 | 22,647 | BoB |
| 12:50:51 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:47 PM | 0.5086 | -1.20 | 1,603 | CT |