Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:28 PM | 0.5066 | -1.59 | 8,099 | CT |
| 12:49:28 PM | 0.5066 | -1.59 | 2,518 | CT |
| 12:49:15 PM | 0.507 | -1.52 | 5,000 | CT |
| 12:49:09 PM | 0.5068 | -1.55 | 11,535 | CT |
| 12:49:05 PM | 0.5068 | -1.55 | 962 | CT |
| 12:49:01 PM | 0.5068 | -1.55 | 2,109 | CT |
| 12:49:01 PM | 0.5068 | -1.55 | 394 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 7,176 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 7,824 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 2,084 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 12,916 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 8,700 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 20,877 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 25,657 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 21,438 | CT |
| 12:48:44 PM | 0.5068 | -1.55 | 31,003 | CT |
| 12:48:43 PM | 0.5066 | -1.59 | 9,444 | CT |
| 12:48:26 PM | 0.5068 | -1.55 | 4,914 | CT |