Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:30 PM | 0.5086 | -1.20 | 243,765 | CT |
| 12:50:30 PM | 0.5086 | -1.20 | 195,053 | CT |
| 12:50:30 PM | 0.5086 | -1.20 | 22,532 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 10,699 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 22,451 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 21,539 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 4,301 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 8,462 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 6,538 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5086 | -1.20 | 12,375 | CT |
| 12:50:30 PM | 0.5086 | -1.20 | 11,114 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 124 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 39,565 | CT |