Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:17 PM | 0.5068 | -1.55 | 4,914 | CT |
| 12:48:17 PM | 0.5068 | -1.55 | 5,118 | CT |
| 12:48:08 PM | 0.5068 | -1.55 | 4,914 | CT |
| 12:48:08 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:47:18 PM | 0.5068 | -1.55 | 34,567 | CT |
| 12:47:18 PM | 0.5068 | -1.55 | 17,377 | CT |
| 12:47:10 PM | 0.5068 | -1.55 | 4,083 | CT |
| 12:46:58 PM | 0.5066 | -1.59 | 199 | CT |
| 12:46:54 PM | 0.5068 | -1.55 | 3,743 | CT |
| 12:46:52 PM | 0.5068 | -1.55 | 3,645 | CT |
| 12:46:44 PM | 0.5068 | -1.55 | 293 | CT |
| 12:46:44 PM | 0.5068 | -1.55 | 5,377 | CT |
| 12:46:38 PM | 0.5068 | -1.55 | 4,199 | CT |
| 12:46:36 PM | 0.5068 | -1.55 | 1,447 | CT |
| 12:46:33 PM | 0.5068 | -1.55 | 3,977 | CT |
| 12:46:28 PM | 0.5068 | -1.55 | 3,591 | CT |
| 12:46:28 PM | 0.5068 | -1.55 | 8,038 | CT |
| 12:46:28 PM | 0.5068 | -1.55 | 6,962 | CT |
| 12:46:28 PM | 0.5068 | -1.55 | 21,907 | CT |
| 12:46:28 PM | 0.5068 | -1.55 | 4,528 | CT |