Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:30 PM | 0.5084 | -1.24 | 19,301 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 15,000 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 19,425 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 18,373 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 20,910 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 2,000 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 344 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 17,056 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 366 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 5,467 | CT |
| 12:50:30 PM | 0.5084 | -1.24 | 11,567 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 58,990 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 58,990 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 36,701 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 22,289 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 2,400 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 426,635 | CT |
| 12:50:30 PM | 0.5082 | -1.28 | 58,990 | CT |